Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.616 | 182.61 | 182.62 | 0.906 | 0.50 % | 58,154,671 | 14:28:57 |
| AMD | Advanced Micro Devices | 154.47 | 154.47 | 154.48 | -1.31 | -0.84 % | 32,091,092 | 14:28:57 |
| AMZN | Amazon.com | 188.14 | 188.14 | 188.15 | -0.56 | -0.30 % | 25,328,064 | 14:28:57 |
| AXP | American Express | 234.90 | 0.00 | 0.00 | 0.57 | 0.24 % | 1,384,583 | 14:28:50 |
| BA | Boeing | 176.98 | 0.00 | 0.00 | -1.37 | -0.77 % | 4,000,057 | 14:28:53 |
| BABA | Alibaba | 79.1772 | 0.00 | 0.00 | -2.37 | -2.91 % | 12,528,429 | 14:28:54 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 21,209,773 | 14:28:55 |
| COIN | Coinbase Global | 215.39 | 215.36 | 215.51 | -11.54 | -5.09 % | 6,239,468 | 14:28:54 |
| CRM | Salesforce | 276.73 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,274,379 | 14:28:50 |
| DIS | Walt Disney | 106.075 | 0.00 | 0.00 | -10.40 | -8.93 % | 47,949,031 | 14:28:50 |
| DOW | Dow | 58.76 | 0.00 | 0.00 | 1.42 | 2.48 % | 3,480,663 | 14:28:55 |
| GOOGL | Alphabet | 170.63 | 170.62 | 170.63 | 2.53 | 1.51 % | 20,507,089 | 14:28:56 |
| GS | Goldman Sachs | 443.73 | 0.00 | 0.00 | 0.06 | 0.01 % | 1,170,540 | 14:28:51 |
| HD | Home Depot | 340.92 | 0.00 | 0.00 | -1.37 | -0.40 % | 1,738,445 | 14:28:56 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,845,858 | 14:28:52 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | -0.175 | -0.57 % | 27,017,968 | 14:28:57 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | 0.74 | 0.36 % | 15,119,218 | 14:28:57 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,039,097 | 14:28:57 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,097,417 | 14:28:53 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,763,427 | 14:28:50 |
| MCD | McDonalds | 267.73 | 0.00 | 0.00 | -1.57 | -0.58 % | 1,912,895 | 14:28:57 |
| META | Meta Platforms | 468.276 | 468.19 | 468.32 | 2.60 | 0.56 % | 10,751,447 | 14:28:56 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | 2.19 | 1.72 % | 3,794,972 | 14:28:57 |
| MSFT | Microsoft | 409.89 | 409.87 | 409.89 | -3.65 | -0.88 % | 10,027,365 | 14:28:56 |
| MU | Micron Technology | 119.59 | 119.58 | 119.60 | -0.54 | -0.45 % | 10,123,585 | 14:28:52 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | 0.27 | 0.29 % | 4,757,710 | 14:28:53 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,342,171 | 14:28:56 |
| PYPL | PayPal | 66.03 | 66.03 | 66.04 | 0.42 | 0.64 % | 6,600,000 | 14:28:57 |
| QCOM | QUALCOMM | 180.82 | 180.77 | 180.84 | -1.03 | -0.57 % | 4,605,251 | 14:28:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.375 | 440.37 | 440.39 | 0.125 | 0.03 % | 26,308,425 | 14:28:57 |
| SOXL | Direxion Daily Semicondu... | 40.7031 | 0.00 | 0.00 | -0.5969 | -1.45 % | 43,606,927 | 14:28:55 |
| SPY | SPDR S&P 500 | 517.12 | 0.00 | 0.00 | 0.55 | 0.11 % | 33,597,940 | 14:28:54 |
| TRV | The Travelers Companies | 216.84 | 0.00 | 0.00 | 0.93 | 0.43 % | 269,887 | 14:28:50 |
| TSLA | Tesla | 178.19 | 178.19 | 178.21 | -6.57 | -3.56 % | 66,385,949 | 14:28:51 |
| V | Visa | 276.73 | 0.00 | 0.00 | 4.06 | 1.49 % | 3,556,069 | 14:28:56 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 6,968,370 | 14:28:51 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | 0.04 | 0.23 % | 5,858,914 | 14:28:54 |
| XOM | Exxon Mobil | 116.725 | 0.00 | 0.00 | -0.025 | -0.02 % | 12,526,427 | 14:28:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
